Cap Mercado NZ$3.93T
-1.34%
Volumen 24h NZ$228.85B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.372964 | NZ$0.371483 | NZ$0.387951 | NZ$0.386098 | NZ$18,497 | - |
May-08 2024 | NZ$0.375028 | NZ$0.37132 | NZ$0.387365 | NZ$0.378007 | NZ$13,940 | - |
May-07 2024 | NZ$0.379129 | NZ$0.364831 | NZ$0.415203 | NZ$0.410504 | NZ$37,181 | - |
May-06 2024 | NZ$0.405787 | NZ$0.363791 | NZ$0.430785 | NZ$0.420955 | NZ$37,214 | - |
May-05 2024 | NZ$0.418241 | NZ$0.392783 | NZ$0.431182 | NZ$0.398705 | NZ$23,025 | - |
May-04 2024 | NZ$0.391638 | NZ$0.370494 | NZ$0.403846 | NZ$0.382455 | NZ$33,976 | - |
May-03 2024 | NZ$0.392101 | NZ$0.365851 | NZ$0.406288 | NZ$0.387687 | NZ$19,598 | - |
May-02 2024 | NZ$0.379147 | NZ$0.371198 | NZ$0.404742 | NZ$0.404742 | NZ$26,472 | - |
May-01 2024 | NZ$0.397429 | NZ$0.364248 | NZ$0.415779 | NZ$0.36479 | NZ$52,252 | - |
Apr-30 2024 | NZ$0.373263 | NZ$0.273257 | NZ$0.414653 | NZ$0.357783 | NZ$45,663 | - |
Apr-29 2024 | NZ$0.352947 | NZ$0.333672 | NZ$0.376546 | NZ$0.352704 | NZ$62,879 | - |
Apr-28 2024 | NZ$0.318755 | NZ$0.303125 | NZ$0.322374 | NZ$0.322374 | NZ$8,944 | - |
Apr-27 2024 | NZ$0.322999 | NZ$0.299275 | NZ$0.322999 | NZ$0.31559 | NZ$20,053 | - |
Apr-26 2024 | NZ$0.321962 | NZ$0.301849 | NZ$0.335007 | NZ$0.314379 | NZ$64,723 | - |
Apr-25 2024 | NZ$0.274973 | NZ$0.274254 | NZ$0.42853 | NZ$0.284337 | NZ$276,979 | - |
Análisis de precios históricos y de mercado de INOFI (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 612 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66117 NZD.