Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R1.2390 R1.1153 R1.2765 R1.2704 - -
Jan-07 2021 R1.2695 R1.2100 R1.3206 R1.2511 - -
Jan-06 2021 R1.2535 R1.1030 R1.2535 R1.1401 - -
Jan-05 2021 R1.1398 R1.0228 R1.1705 R1.0782 - -
Jan-04 2021 R1.0773 R0.945608 R1.1952 R1.0076 - -
Jan-03 2021 R1.0172 R0.799726 R1.0433 R0.80295 - -
Jan-02 2021 R0.802954 R0.744323 R0.815519 R0.756997 - -
Jan-01 2021 R0.756978 R0.746067 R0.77655 R0.7649 - -
Dec-31 2020 R0.765038 R0.753032 R0.781834 R0.779056 - -
Dec-30 2020 R0.779041 R0.747307 R0.781838 R0.758223 - -
Dec-29 2020 R0.758397 R0.717415 R0.764891 R0.757059 - -
Dec-28 2020 R0.757216 R0.707561 R0.773105 R0.707561 - -
Dec-27 2020 R0.707783 R0.651271 R0.736409 R0.659203 - -
Dec-26 2020 R0.659195 R0.639939 R0.674475 R0.649277 - -
Dec-25 2020 R0.649278 R0.627524 R0.65617 R0.633933 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.