Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.484484 CN¥0.436123 CN¥0.499138 CN¥0.496753 - -
Jan-07 2021 CN¥0.496398 CN¥0.473151 CN¥0.516412 CN¥0.489229 - -
Jan-06 2021 CN¥0.490167 CN¥0.431321 CN¥0.490167 CN¥0.44582 - -
Jan-05 2021 CN¥0.445694 CN¥0.399943 CN¥0.457721 CN¥0.421594 - -
Jan-04 2021 CN¥0.421256 CN¥0.369747 CN¥0.467374 CN¥0.394022 - -
Jan-03 2021 CN¥0.39776 CN¥0.312705 CN¥0.407949 CN¥0.313965 - -
Jan-02 2021 CN¥0.313967 CN¥0.291041 CN¥0.31888 CN¥0.295997 - -
Jan-01 2021 CN¥0.29599 CN¥0.291723 CN¥0.303643 CN¥0.299087 - -
Dec-31 2020 CN¥0.299141 CN¥0.294447 CN¥0.305709 CN¥0.304622 - -
Dec-30 2020 CN¥0.304617 CN¥0.292208 CN¥0.30571 CN¥0.296476 - -
Dec-29 2020 CN¥0.296544 CN¥0.28052 CN¥0.299084 CN¥0.296021 - -
Dec-28 2020 CN¥0.296083 CN¥0.276667 CN¥0.302295 CN¥0.276667 - -
Dec-27 2020 CN¥0.276754 CN¥0.254657 CN¥0.287947 CN¥0.257758 - -
Dec-26 2020 CN¥0.257755 CN¥0.250226 CN¥0.26373 CN¥0.253877 - -
Dec-25 2020 CN¥0.253877 CN¥0.245371 CN¥0.256572 CN¥0.247877 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.