Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.269125 zł0.242261 zł0.277266 zł0.275941 - -
Jan-07 2021 zł0.275744 zł0.26283 zł0.286861 zł0.271761 - -
Jan-06 2021 zł0.272282 zł0.239594 zł0.272282 zł0.247648 - -
Jan-05 2021 zł0.247578 zł0.222164 zł0.254259 zł0.234191 - -
Jan-04 2021 zł0.234003 zł0.20539 zł0.259621 zł0.218875 - -
Jan-03 2021 zł0.220951 zł0.173704 zł0.226611 zł0.174404 - -
Jan-02 2021 zł0.174405 zł0.16167 zł0.177134 zł0.164423 - -
Jan-01 2021 zł0.164419 zł0.162049 zł0.16867 zł0.166139 - -
Dec-31 2020 zł0.166169 zł0.163562 zł0.169818 zł0.169214 - -
Dec-30 2020 zł0.169211 zł0.162318 zł0.169818 zł0.164689 - -
Dec-29 2020 zł0.164727 zł0.155825 zł0.166137 zł0.164436 - -
Dec-28 2020 zł0.16447 zł0.153685 zł0.167922 zł0.153685 - -
Dec-27 2020 zł0.153733 zł0.141459 zł0.159951 zł0.143181 - -
Dec-26 2020 zł0.14318 zł0.138997 zł0.146499 zł0.141025 - -
Dec-25 2020 zł0.141026 zł0.136301 zł0.142523 zł0.137693 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.