Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 38 Seconds ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.101351 AU$0.091235 AU$0.104417 AU$0.103918 - -
Jan-07 2021 AU$0.103844 AU$0.098981 AU$0.108031 AU$0.102344 - -
Jan-06 2021 AU$0.10254 AU$0.09023 AU$0.10254 AU$0.093263 - -
Jan-05 2021 AU$0.093237 AU$0.083666 AU$0.095753 AU$0.088195 - -
Jan-04 2021 AU$0.088125 AU$0.077349 AU$0.097772 AU$0.082427 - -
Jan-03 2021 AU$0.083209 AU$0.065416 AU$0.085341 AU$0.06568 - -
Jan-02 2021 AU$0.06568 AU$0.060884 AU$0.066708 AU$0.061921 - -
Jan-01 2021 AU$0.061919 AU$0.061027 AU$0.06352 AU$0.062567 - -
Dec-31 2020 AU$0.062579 AU$0.061596 AU$0.063952 AU$0.063725 - -
Dec-30 2020 AU$0.063724 AU$0.061128 AU$0.063953 AU$0.062021 - -
Dec-29 2020 AU$0.062035 AU$0.058683 AU$0.062567 AU$0.061926 - -
Dec-28 2020 AU$0.061939 AU$0.057877 AU$0.063238 AU$0.057877 - -
Dec-27 2020 AU$0.057895 AU$0.053273 AU$0.060237 AU$0.053921 - -
Dec-26 2020 AU$0.053921 AU$0.052346 AU$0.055171 AU$0.053109 - -
Dec-25 2020 AU$0.05311 AU$0.05133 AU$0.053673 AU$0.051854 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.