Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 21 Seconds ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.09152 CA$0.082385 CA$0.094288 CA$0.093838 - -
Jan-07 2021 CA$0.093771 CA$0.089379 CA$0.097552 CA$0.092417 - -
Jan-06 2021 CA$0.092594 CA$0.081478 CA$0.092594 CA$0.084216 - -
Jan-05 2021 CA$0.084193 CA$0.07555 CA$0.086465 CA$0.07964 - -
Jan-04 2021 CA$0.079576 CA$0.069846 CA$0.088288 CA$0.074432 - -
Jan-03 2021 CA$0.075138 CA$0.059071 CA$0.077063 CA$0.059309 - -
Jan-02 2021 CA$0.059309 CA$0.054978 CA$0.060237 CA$0.055914 - -
Jan-01 2021 CA$0.055913 CA$0.055107 CA$0.057359 CA$0.056498 - -
Dec-31 2020 CA$0.056508 CA$0.055622 CA$0.057749 CA$0.057544 - -
Dec-30 2020 CA$0.057543 CA$0.055199 CA$0.057749 CA$0.056005 - -
Dec-29 2020 CA$0.056018 CA$0.052991 CA$0.056497 CA$0.055919 - -
Dec-28 2020 CA$0.055931 CA$0.052263 CA$0.057104 CA$0.052263 - -
Dec-27 2020 CA$0.052279 CA$0.048105 CA$0.054394 CA$0.048691 - -
Dec-26 2020 CA$0.04869 CA$0.047268 CA$0.049819 CA$0.047958 - -
Dec-25 2020 CA$0.047958 CA$0.046351 CA$0.048467 CA$0.046824 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.