Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk7.326 Tk6.595 Tk7.548 Tk7.512 - -
Jan-07 2021 Tk7.506 Tk7.155 Tk7.809 Tk7.398 - -
Jan-06 2021 Tk7.412 Tk6.522 Tk7.412 Tk6.741 - -
Jan-05 2021 Tk6.739 Tk6.048 Tk6.921 Tk6.375 - -
Jan-04 2021 Tk6.370 Tk5.591 Tk7.067 Tk5.958 - -
Jan-03 2021 Tk6.015 Tk4.7288 Tk6.169 Tk4.7478 - -
Jan-02 2021 Tk4.7479 Tk4.4012 Tk4.8222 Tk4.4761 - -
Jan-01 2021 Tk4.4760 Tk4.4115 Tk4.5917 Tk4.5228 - -
Dec-31 2020 Tk4.5237 Tk4.4527 Tk4.6230 Tk4.6065 - -
Dec-30 2020 Tk4.6065 Tk4.4188 Tk4.6230 Tk4.4834 - -
Dec-29 2020 Tk4.4844 Tk4.2421 Tk4.5228 Tk4.4765 - -
Dec-28 2020 Tk4.4774 Tk4.1838 Tk4.5714 Tk4.1838 - -
Dec-27 2020 Tk4.1851 Tk3.8509 Tk4.3544 Tk3.8978 - -
Dec-26 2020 Tk3.8978 Tk3.7839 Tk3.9881 Tk3.8392 - -
Dec-25 2020 Tk3.8392 Tk3.7105 Tk3.8799 Tk3.7484 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.