Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.111376 NZ$0.100259 NZ$0.114745 NZ$0.114197 - -
Jan-07 2021 NZ$0.114115 NZ$0.108771 NZ$0.118716 NZ$0.112467 - -
Jan-06 2021 NZ$0.112683 NZ$0.099155 NZ$0.112683 NZ$0.102488 - -
Jan-05 2021 NZ$0.102459 NZ$0.091941 NZ$0.105224 NZ$0.096919 - -
Jan-04 2021 NZ$0.096841 NZ$0.085 NZ$0.107443 NZ$0.09058 - -
Jan-03 2021 NZ$0.091439 NZ$0.071886 NZ$0.093782 NZ$0.072176 - -
Jan-02 2021 NZ$0.072177 NZ$0.066906 NZ$0.073306 NZ$0.068045 - -
Jan-01 2021 NZ$0.068044 NZ$0.067063 NZ$0.069803 NZ$0.068756 - -
Dec-31 2020 NZ$0.068768 NZ$0.067689 NZ$0.070278 NZ$0.070028 - -
Dec-30 2020 NZ$0.070027 NZ$0.067174 NZ$0.070278 NZ$0.068156 - -
Dec-29 2020 NZ$0.068171 NZ$0.064487 NZ$0.068755 NZ$0.068051 - -
Dec-28 2020 NZ$0.068065 NZ$0.063602 NZ$0.069493 NZ$0.063602 - -
Dec-27 2020 NZ$0.063622 NZ$0.058542 NZ$0.066195 NZ$0.059255 - -
Dec-26 2020 NZ$0.059254 NZ$0.057523 NZ$0.060628 NZ$0.058363 - -
Dec-25 2020 NZ$0.058363 NZ$0.056407 NZ$0.058982 NZ$0.056983 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.