Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.48T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.2.4409 Bs.2.1973 Bs.2.5148 Bs.2.5028 - -
Jan-07 2021 Bs.2.5010 Bs.2.3838 Bs.2.6018 Bs.2.4648 - -
Jan-06 2021 Bs.2.4696 Bs.2.1731 Bs.2.4696 Bs.2.2461 - -
Jan-05 2021 Bs.2.2455 Bs.2.0150 Bs.2.3061 Bs.2.1241 - -
Jan-04 2021 Bs.2.1224 Bs.1.8629 Bs.2.3547 Bs.1.9852 - -
Jan-03 2021 Bs.2.0040 Bs.1.5755 Bs.2.0553 Bs.1.5818 - -
Jan-02 2021 Bs.1.5818 Bs.1.4663 Bs.1.6066 Bs.1.4913 - -
Jan-01 2021 Bs.1.4912 Bs.1.4697 Bs.1.5298 Bs.1.5068 - -
Dec-31 2020 Bs.1.5071 Bs.1.4835 Bs.1.5402 Bs.1.5347 - -
Dec-30 2020 Bs.1.5347 Bs.1.4722 Bs.1.5402 Bs.1.4937 - -
Dec-29 2020 Bs.1.4940 Bs.1.4133 Bs.1.5068 Bs.1.4914 - -
Dec-28 2020 Bs.1.4917 Bs.1.3939 Bs.1.5230 Bs.1.3939 - -
Dec-27 2020 Bs.1.3943 Bs.1.2830 Bs.1.4507 Bs.1.2986 - -
Dec-26 2020 Bs.1.2986 Bs.1.2607 Bs.1.3287 Bs.1.2791 - -
Dec-25 2020 Bs.1.2791 Bs.1.2362 Bs.1.2926 Bs.1.2488 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.