Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$1.1360 MX$1.0226 MX$1.1703 MX$1.1647 - -
Jan-07 2021 MX$1.1639 MX$1.1094 MX$1.2108 MX$1.1471 - -
Jan-06 2021 MX$1.1493 MX$1.0113 MX$1.1493 MX$1.0453 - -
Jan-05 2021 MX$1.0450 MX$0.937786 MX$1.0732 MX$0.988554 - -
Jan-04 2021 MX$0.987761 MX$0.866982 MX$1.0958 MX$0.923902 - -
Jan-03 2021 MX$0.932667 MX$0.73323 MX$0.956558 MX$0.736186 - -
Jan-02 2021 MX$0.73619 MX$0.682433 MX$0.74771 MX$0.694054 - -
Jan-01 2021 MX$0.694036 MX$0.684033 MX$0.711981 MX$0.7013 - -
Dec-31 2020 MX$0.701426 MX$0.690418 MX$0.716825 MX$0.714278 - -
Dec-30 2020 MX$0.714265 MX$0.68517 MX$0.716829 MX$0.695178 - -
Dec-29 2020 MX$0.695337 MX$0.657763 MX$0.701291 MX$0.694111 - -
Dec-28 2020 MX$0.694254 MX$0.648728 MX$0.708822 MX$0.648728 - -
Dec-27 2020 MX$0.648932 MX$0.597119 MX$0.675178 MX$0.604391 - -
Dec-26 2020 MX$0.604383 MX$0.586729 MX$0.618393 MX$0.59529 - -
Dec-25 2020 MX$0.595292 MX$0.575346 MX$0.60161 MX$0.581222 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.