Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.522976 HK$0.470773 HK$0.538795 HK$0.53622 - -
Jan-07 2021 HK$0.535837 HK$0.510743 HK$0.557441 HK$0.528098 - -
Jan-06 2021 HK$0.529111 HK$0.46559 HK$0.529111 HK$0.48124 - -
Jan-05 2021 HK$0.481105 HK$0.431718 HK$0.494087 HK$0.45509 - -
Jan-04 2021 HK$0.454725 HK$0.399123 HK$0.504507 HK$0.425327 - -
Jan-03 2021 HK$0.429362 HK$0.337549 HK$0.44036 HK$0.33891 - -
Jan-02 2021 HK$0.338912 HK$0.314164 HK$0.344215 HK$0.319514 - -
Jan-01 2021 HK$0.319506 HK$0.314901 HK$0.327767 HK$0.32285 - -
Dec-31 2020 HK$0.322908 HK$0.31784 HK$0.329997 HK$0.328824 - -
Dec-30 2020 HK$0.328818 HK$0.315424 HK$0.329999 HK$0.320031 - -
Dec-29 2020 HK$0.320105 HK$0.302807 HK$0.322846 HK$0.31954 - -
Dec-28 2020 HK$0.319606 HK$0.298648 HK$0.326313 HK$0.298648 - -
Dec-27 2020 HK$0.298742 HK$0.274889 HK$0.310824 HK$0.278237 - -
Dec-26 2020 HK$0.278233 HK$0.270106 HK$0.284683 HK$0.274047 - -
Dec-25 2020 HK$0.274048 HK$0.264866 HK$0.276957 HK$0.267571 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.