Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM0.317308 RM0.285635 RM0.326906 RM0.325344 - -
Jan-07 2021 RM0.325111 RM0.309886 RM0.338219 RM0.320415 - -
Jan-06 2021 RM0.32103 RM0.28249 RM0.32103 RM0.291985 - -
Jan-05 2021 RM0.291903 RM0.261939 RM0.29978 RM0.276119 - -
Jan-04 2021 RM0.275898 RM0.242162 RM0.306102 RM0.258061 - -
Jan-03 2021 RM0.260509 RM0.204803 RM0.267182 RM0.205628 - -
Jan-02 2021 RM0.20563 RM0.190614 RM0.208847 RM0.19386 - -
Jan-01 2021 RM0.193855 RM0.191061 RM0.198868 RM0.195884 - -
Dec-31 2020 RM0.195919 RM0.192845 RM0.200221 RM0.199509 - -
Dec-30 2020 RM0.199506 RM0.191379 RM0.200222 RM0.194174 - -
Dec-29 2020 RM0.194219 RM0.183724 RM0.195882 RM0.193876 - -
Dec-28 2020 RM0.193916 RM0.1812 RM0.197985 RM0.1812 - -
Dec-27 2020 RM0.181257 RM0.166785 RM0.188588 RM0.168816 - -
Dec-26 2020 RM0.168814 RM0.163883 RM0.172727 RM0.166274 - -
Dec-25 2020 RM0.166274 RM0.160703 RM0.168039 RM0.162345 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.