Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 16 Seconds ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.060577 CHF0.05453 CHF0.062409 CHF0.062111 - -
Jan-07 2021 CHF0.062066 CHF0.05916 CHF0.064569 CHF0.06117 - -
Jan-06 2021 CHF0.061287 CHF0.053929 CHF0.061287 CHF0.055742 - -
Jan-05 2021 CHF0.055727 CHF0.050006 CHF0.05723 CHF0.052713 - -
Jan-04 2021 CHF0.052671 CHF0.046231 CHF0.058437 CHF0.049266 - -
Jan-03 2021 CHF0.049733 CHF0.039098 CHF0.051007 CHF0.039256 - -
Jan-02 2021 CHF0.039256 CHF0.03639 CHF0.03987 CHF0.037009 - -
Jan-01 2021 CHF0.037008 CHF0.036475 CHF0.037965 CHF0.037396 - -
Dec-31 2020 CHF0.037402 CHF0.036815 CHF0.038224 CHF0.038088 - -
Dec-30 2020 CHF0.038087 CHF0.036536 CHF0.038224 CHF0.037069 - -
Dec-29 2020 CHF0.037078 CHF0.035074 CHF0.037395 CHF0.037012 - -
Dec-28 2020 CHF0.03702 CHF0.034592 CHF0.037797 CHF0.034592 - -
Dec-27 2020 CHF0.034603 CHF0.03184 CHF0.036003 CHF0.032228 - -
Dec-26 2020 CHF0.032228 CHF0.031286 CHF0.032975 CHF0.031743 - -
Dec-25 2020 CHF0.031743 CHF0.030679 CHF0.03208 CHF0.030993 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.