Market Cap ₨705.24T 1.29%
Volume 24h ₨54.06T 15.36%
BTC % 50.46% 0.51%
ETH % 16.31% -1.28%
Coins 28.098 +23
Exchanges 885
Last update 45 Seconds ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-06 2021 ₨0.142927 ₨0.142304 ₨0.143517 ₨0.143517 ₨28,695 ₨70,506,058
Oct-05 2021 ₨0.143633 ₨0.13689 ₨0.144167 ₨0.137253 ₨28,974 ₨67,428,707
Sep-11 2021 ₨0.027841 ₨0.026889 ₨0.02796 ₨0.026889 ₨4,736 ₨13,209,822
Sep-10 2021 ₨0.026887 ₨0.026567 ₨0.442625 ₨0.293677 ₨5,293 ₨144,275,289
Aug-04 2021 ₨0.23287 ₨0.213215 ₨0.234753 ₨0.216396 ₨557 ₨106,309,589
Aug-03 2021 ₨0.217332 ₨0.048025 ₨0.222967 ₨0.050923 ₨66,027 ₨25,017,479
Aug-02 2021 ₨0.05091 ₨0.049225 ₨0.051932 ₨0.049992 ₨5,572 ₨24,559,749
Aug-01 2021 ₨0.050069 ₨0.049259 ₨0.052476 ₨0.049473 ₨6,129 ₨24,304,556
Jul-31 2021 ₨0.049616 ₨0.047358 ₨0.049741 ₨0.048094 ₨5,850 ₨23,627,294
Jul-30 2021 ₨0.047979 ₨0.045342 ₨0.053596 ₨0.052979 ₨6,965 ₨26,027,104
May-14 2021 ₨0.095215 ₨0.093498 ₨0.097541 ₨0.093498 - ₨45,933,215
May-13 2021 ₨0.093652 ₨0.089729 ₨0.100862 ₨0.097772 - ₨48,032,423
May-08 2021 ₨0.0986 ₨0.097078 ₨0.100006 ₨0.097209 ₨557 ₨47,756,614
May-07 2021 ₨0.097296 ₨0.095184 ₨0.100307 ₨0.097363 ₨4,179 ₨47,832,392
May-06 2021 ₨0.097716 ₨0.094861 ₨0.101107 ₨0.098424 ₨15,044 ₨48,352,527

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1077 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.59418 PKR.