Market Cap CN¥17.04T 1.44%
Volume 24h CN¥757.31B 0.04%
BTC % 50.14% 0.59%
ETH % 16.29% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2024 CN¥0.024881 CN¥0.024757 CN¥0.025019 CN¥0.025019 CN¥97,989 -
Jul-12 2024 CN¥0.025099 CN¥0.024566 CN¥0.025475 CN¥0.024573 CN¥99,912 -
Jul-11 2024 CN¥0.024588 CN¥0.024251 CN¥0.024598 CN¥0.024255 CN¥100,604 -
Jul-10 2024 CN¥0.024259 CN¥0.024253 CN¥0.025709 CN¥0.025709 CN¥54,217 -
Jul-09 2024 CN¥0.025706 CN¥0.025706 CN¥0.026137 CN¥0.026077 CN¥101,609 -
Jul-08 2024 CN¥0.026066 CN¥0.024466 CN¥0.026123 CN¥0.024963 CN¥106,616 -
Jul-07 2024 CN¥0.025071 CN¥0.024717 CN¥0.025868 CN¥0.024754 CN¥98,170 -
Jul-06 2024 CN¥0.024729 CN¥0.024506 CN¥0.025488 CN¥0.025475 CN¥104,863 -
Jul-05 2024 CN¥0.025465 CN¥0.025465 CN¥0.0281 CN¥0.028089 CN¥96,393 -
Jul-04 2024 CN¥0.028101 CN¥0.024122 CN¥0.028101 CN¥0.024173 CN¥140,803 -
Jul-03 2024 CN¥0.024152 CN¥0.024152 CN¥0.026053 CN¥0.025445 CN¥113,061 -
Jul-02 2024 CN¥0.025455 CN¥0.023976 CN¥0.025456 CN¥0.024028 CN¥106,395 -
Jul-01 2024 CN¥0.024009 CN¥0.023998 CN¥0.025683 CN¥0.025673 CN¥104,378 -
Jun-30 2024 CN¥0.025675 CN¥0.025448 CN¥0.027116 CN¥0.02698 CN¥107,761 -
Jun-29 2024 CN¥0.027058 CN¥0.024636 CN¥0.027488 CN¥0.024714 CN¥107,855 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 911 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.