Market Cap Bs.99.67T 1.03%
Volume 24h Bs.5.80T
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 58 Seconds ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.0.152385 Bs.0.152385 Bs.0.152385 Bs.0.152385 - Bs.96,784
Nov-26 2022 Bs.0.152385 Bs.0.152385 Bs.0.152385 Bs.0.152385 - Bs.96,784
Nov-25 2022 Bs.0.152385 Bs.0.152385 Bs.0.152385 Bs.0.152385 - Bs.96,784
Nov-24 2022 Bs.0.152385 Bs.0.152385 Bs.0.152385 Bs.0.152385 - Bs.96,784
Nov-23 2022 Bs.0.152385 Bs.0.152385 Bs.0.152385 Bs.0.152385 - Bs.96,784
Nov-22 2022 Bs.0.152385 Bs.0.152385 Bs.0.152385 Bs.0.152385 - Bs.96,784
Nov-21 2022 Bs.0.152385 Bs.0.151303 Bs.0.154606 Bs.0.154606 - Bs.96,784
Nov-20 2022 Bs.0.154612 Bs.0.154203 Bs.0.15893 Bs.0.158608 - Bs.98,198
Nov-19 2022 Bs.0.158595 Bs.0.157256 Bs.0.159415 Bs.0.15845 - Bs.100,728
Nov-18 2022 Bs.0.158465 Bs.0.157201 Bs.0.16083 Bs.0.158371 - Bs.100,645
Nov-17 2022 Bs.0.158367 Bs.0.156215 Bs.0.158737 Bs.0.158205 - Bs.100,583
Nov-16 2022 Bs.0.158196 Bs.0.155924 Bs.0.160956 Bs.0.160235 - Bs.100,474
Nov-15 2022 Bs.0.160238 Bs.0.156991 Bs.0.161826 Bs.0.157703 - Bs.101,771
Nov-14 2022 Bs.0.157709 Bs.0.150637 Bs.0.162268 Bs.0.155183 - Bs.100,165
Nov-13 2022 Bs.0.155196 Bs.0.154885 Bs.0.160581 Bs.0.159432 - Bs.98,569

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.