Market Cap NZ$4.47T 2.32%
Volume 24h NZ$205.09B
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 - NZ$4,331
Nov-26 2022 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 - NZ$4,331
Nov-25 2022 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 - NZ$4,331
Nov-24 2022 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 - NZ$4,331
Nov-23 2022 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 - NZ$4,331
Nov-22 2022 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 NZ$0.00681942 - NZ$4,331
Nov-21 2022 NZ$0.00681942 NZ$0.006771 NZ$0.00691883 NZ$0.00691883 - NZ$4,331
Nov-20 2022 NZ$0.00691909 NZ$0.00690077 NZ$0.0071123 NZ$0.00709792 - NZ$4,394
Nov-19 2022 NZ$0.00709734 NZ$0.0070374 NZ$0.007134 NZ$0.00709083 - NZ$4,508
Nov-18 2022 NZ$0.00709149 NZ$0.00703494 NZ$0.00719736 NZ$0.0070873 - NZ$4,504
Nov-17 2022 NZ$0.00708713 NZ$0.0069908 NZ$0.00710366 NZ$0.00707988 - NZ$4,501
Nov-16 2022 NZ$0.00707946 NZ$0.00697781 NZ$0.00720298 NZ$0.00717072 - NZ$4,496
Nov-15 2022 NZ$0.00717084 NZ$0.00702557 NZ$0.00724191 NZ$0.00705739 - NZ$4,554
Nov-14 2022 NZ$0.00705769 NZ$0.00674119 NZ$0.0072617 NZ$0.00694465 - NZ$4,483
Nov-13 2022 NZ$0.00694522 NZ$0.00693132 NZ$0.00718619 NZ$0.00713479 - NZ$4,411

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.