Market Cap RM12.79T 0.32%
Volume 24h RM841.67B -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.01964 RM0.01964 RM0.01964 RM0.01964 - RM12,474
Nov-26 2022 RM0.01964 RM0.01964 RM0.01964 RM0.01964 - RM12,474
Nov-25 2022 RM0.01964 RM0.01964 RM0.01964 RM0.01964 - RM12,474
Nov-24 2022 RM0.01964 RM0.01964 RM0.01964 RM0.01964 - RM12,474
Nov-23 2022 RM0.01964 RM0.01964 RM0.01964 RM0.01964 - RM12,474
Nov-22 2022 RM0.01964 RM0.01964 RM0.01964 RM0.01964 - RM12,474
Nov-21 2022 RM0.01964 RM0.019501 RM0.019926 RM0.019926 - RM12,474
Nov-20 2022 RM0.019927 RM0.019874 RM0.020484 RM0.020442 - RM12,657
Nov-19 2022 RM0.020441 RM0.020268 RM0.020546 RM0.020422 - RM12,983
Nov-18 2022 RM0.020424 RM0.020261 RM0.020729 RM0.020412 - RM12,972
Nov-17 2022 RM0.020411 RM0.020134 RM0.020459 RM0.02039 - RM12,964
Nov-16 2022 RM0.020389 RM0.020096 RM0.020745 RM0.020652 - RM12,950
Nov-15 2022 RM0.020652 RM0.020234 RM0.020857 RM0.020326 - RM13,117
Nov-14 2022 RM0.020326 RM0.019415 RM0.020914 RM0.020001 - RM12,910
Nov-13 2022 RM0.020002 RM0.019962 RM0.020696 RM0.020548 - RM12,704

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.