Market Cap CN¥18.98T -1.97%
Volume 24h CN¥2.04T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 25 Seconds ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.02962 CN¥0.02962 CN¥0.02962 CN¥0.02962 - CN¥18,813
Nov-26 2022 CN¥0.02962 CN¥0.02962 CN¥0.02962 CN¥0.02962 - CN¥18,813
Nov-25 2022 CN¥0.02962 CN¥0.02962 CN¥0.02962 CN¥0.02962 - CN¥18,813
Nov-24 2022 CN¥0.02962 CN¥0.02962 CN¥0.02962 CN¥0.02962 - CN¥18,813
Nov-23 2022 CN¥0.02962 CN¥0.02962 CN¥0.02962 CN¥0.02962 - CN¥18,813
Nov-22 2022 CN¥0.02962 CN¥0.02962 CN¥0.02962 CN¥0.02962 - CN¥18,813
Nov-21 2022 CN¥0.02962 CN¥0.02941 CN¥0.030052 CN¥0.030052 - CN¥18,813
Nov-20 2022 CN¥0.030053 CN¥0.029973 CN¥0.030892 CN¥0.03083 - CN¥19,088
Nov-19 2022 CN¥0.030827 CN¥0.030567 CN¥0.030987 CN¥0.030799 - CN¥19,579
Nov-18 2022 CN¥0.030802 CN¥0.030556 CN¥0.031262 CN¥0.030784 - CN¥19,563
Nov-17 2022 CN¥0.030783 CN¥0.030365 CN¥0.030855 CN¥0.030751 - CN¥19,551
Nov-16 2022 CN¥0.03075 CN¥0.030308 CN¥0.031286 CN¥0.031146 - CN¥19,530
Nov-15 2022 CN¥0.031147 CN¥0.030516 CN¥0.031455 CN¥0.030654 - CN¥19,782
Nov-14 2022 CN¥0.030655 CN¥0.02928 CN¥0.031541 CN¥0.030164 - CN¥19,470
Nov-13 2022 CN¥0.030167 CN¥0.030106 CN¥0.031213 CN¥0.03099 - CN¥19,160

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1007 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.095 CNY.