Market Cap CL$2,477.04T 2.08%
Volume 24h CL$129.91T
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 4 Seconds ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2022 CL$3.7850 CL$3.7850 CL$3.7850 CL$3.7850 - CL$2,403,975
Nov-26 2022 CL$3.7850 CL$3.7850 CL$3.7850 CL$3.7850 - CL$2,403,975
Nov-25 2022 CL$3.7850 CL$3.7850 CL$3.7850 CL$3.7850 - CL$2,403,975
Nov-24 2022 CL$3.7850 CL$3.7850 CL$3.7850 CL$3.7850 - CL$2,403,975
Nov-23 2022 CL$3.7850 CL$3.7850 CL$3.7850 CL$3.7850 - CL$2,403,975
Nov-22 2022 CL$3.7850 CL$3.7850 CL$3.7850 CL$3.7850 - CL$2,403,975
Nov-21 2022 CL$3.7850 CL$3.7581 CL$3.8402 CL$3.8402 - CL$2,403,975
Nov-20 2022 CL$3.8403 CL$3.8302 CL$3.9476 CL$3.9396 - CL$2,439,107
Nov-19 2022 CL$3.9393 CL$3.9060 CL$3.9596 CL$3.9356 - CL$2,501,945
Nov-18 2022 CL$3.9360 CL$3.9046 CL$3.9948 CL$3.9337 - CL$2,499,887
Nov-17 2022 CL$3.9336 CL$3.8801 CL$3.9428 CL$3.9296 - CL$2,498,346
Nov-16 2022 CL$3.9293 CL$3.8729 CL$3.9979 CL$3.9800 - CL$2,495,644
Nov-15 2022 CL$3.9801 CL$3.8994 CL$4.0195 CL$3.9171 - CL$2,527,857
Nov-14 2022 CL$3.9173 CL$3.7416 CL$4.0305 CL$3.8545 - CL$2,487,974
Nov-13 2022 CL$3.8548 CL$3.8471 CL$3.9886 CL$3.9600 - CL$2,448,318

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.