Market Cap AR$2,385.03T -1.82%
Volume 24h AR$257.98T 32.73%
BTC % 49.62% -1%
ETH % 16.74% 1.01%
Coins 27.300 +46
Exchanges 885
Last update 27 Seconds ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2022 AR$3.7166 AR$3.7166 AR$3.7166 AR$3.7166 - AR$2,360,521
Nov-26 2022 AR$3.7166 AR$3.7166 AR$3.7166 AR$3.7166 - AR$2,360,521
Nov-25 2022 AR$3.7166 AR$3.7166 AR$3.7166 AR$3.7166 - AR$2,360,521
Nov-24 2022 AR$3.7166 AR$3.7166 AR$3.7166 AR$3.7166 - AR$2,360,521
Nov-23 2022 AR$3.7166 AR$3.7166 AR$3.7166 AR$3.7166 - AR$2,360,521
Nov-22 2022 AR$3.7166 AR$3.7166 AR$3.7166 AR$3.7166 - AR$2,360,521
Nov-21 2022 AR$3.7166 AR$3.6902 AR$3.7708 AR$3.7708 - AR$2,360,521
Nov-20 2022 AR$3.7709 AR$3.7609 AR$3.8762 AR$3.8684 - AR$2,395,018
Nov-19 2022 AR$3.8681 AR$3.8354 AR$3.8880 AR$3.8645 - AR$2,456,720
Nov-18 2022 AR$3.8649 AR$3.8340 AR$3.9226 AR$3.8626 - AR$2,454,699
Nov-17 2022 AR$3.8625 AR$3.8100 AR$3.8715 AR$3.8585 - AR$2,453,186
Nov-16 2022 AR$3.8583 AR$3.8029 AR$3.9256 AR$3.9080 - AR$2,450,533
Nov-15 2022 AR$3.9081 AR$3.8289 AR$3.9468 AR$3.8463 - AR$2,482,163
Nov-14 2022 AR$3.8464 AR$3.6739 AR$3.9576 AR$3.7848 - AR$2,443,002
Nov-13 2022 AR$3.7851 AR$3.7776 AR$3.9165 AR$3.8885 - AR$2,404,062

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1007 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2418 ARS.