Market Cap zł10.72T 2.14%
Volume 24h zł564.05B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.016365 zł0.016365 zł0.016365 zł0.016365 - zł10,394
Nov-26 2022 zł0.016365 zł0.016365 zł0.016365 zł0.016365 - zł10,394
Nov-25 2022 zł0.016365 zł0.016365 zł0.016365 zł0.016365 - zł10,394
Nov-24 2022 zł0.016365 zł0.016365 zł0.016365 zł0.016365 - zł10,394
Nov-23 2022 zł0.016365 zł0.016365 zł0.016365 zł0.016365 - zł10,394
Nov-22 2022 zł0.016365 zł0.016365 zł0.016365 zł0.016365 - zł10,394
Nov-21 2022 zł0.016365 zł0.016249 zł0.016604 zł0.016604 - zł10,394
Nov-20 2022 zł0.016604 zł0.01656 zł0.017068 zł0.017033 - zł10,546
Nov-19 2022 zł0.017032 zł0.016888 zł0.01712 zł0.017016 - zł10,818
Nov-18 2022 zł0.017018 zł0.016882 zł0.017272 zł0.017008 - zł10,809
Nov-17 2022 zł0.017008 zł0.016776 zł0.017047 zł0.01699 - zł10,802
Nov-16 2022 zł0.016989 zł0.016745 zł0.017286 zł0.017208 - zł10,791
Nov-15 2022 zł0.017208 zł0.01686 zł0.017379 zł0.016936 - zł10,930
Nov-14 2022 zł0.016937 zł0.016177 zł0.017426 zł0.016666 - zł10,757
Nov-13 2022 zł0.016667 zł0.016634 zł0.017245 zł0.017122 - zł10,586

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.