Market Cap CHF2.51T 0.4%
Volume 24h CHF97.69B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 57 Seconds ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.00382492 CHF0.00382492 CHF0.00382492 CHF0.00382492 - CHF2,429
Nov-26 2022 CHF0.00382492 CHF0.00382492 CHF0.00382492 CHF0.00382492 - CHF2,429
Nov-25 2022 CHF0.00382492 CHF0.00382492 CHF0.00382492 CHF0.00382492 - CHF2,429
Nov-24 2022 CHF0.00382492 CHF0.00382492 CHF0.00382492 CHF0.00382492 - CHF2,429
Nov-23 2022 CHF0.00382492 CHF0.00382492 CHF0.00382492 CHF0.00382492 - CHF2,429
Nov-22 2022 CHF0.00382492 CHF0.00382492 CHF0.00382492 CHF0.00382492 - CHF2,429
Nov-21 2022 CHF0.00382492 CHF0.00379776 CHF0.00388068 CHF0.00388068 - CHF2,429
Nov-20 2022 CHF0.00388082 CHF0.00387054 CHF0.00398919 CHF0.00398113 - CHF2,465
Nov-19 2022 CHF0.0039808 CHF0.00394718 CHF0.00400136 CHF0.00397715 - CHF2,528
Nov-18 2022 CHF0.00397752 CHF0.0039458 CHF0.0040369 CHF0.00397517 - CHF2,526
Nov-17 2022 CHF0.00397508 CHF0.00392104 CHF0.00398435 CHF0.003971 - CHF2,525
Nov-16 2022 CHF0.00397077 CHF0.00391376 CHF0.00404005 CHF0.00402196 - CHF2,522
Nov-15 2022 CHF0.00402202 CHF0.00394054 CHF0.00406189 CHF0.00395839 - CHF2,554
Nov-14 2022 CHF0.00395856 CHF0.00378104 CHF0.00407298 CHF0.00389516 - CHF2,514
Nov-13 2022 CHF0.00389548 CHF0.00388768 CHF0.00403064 CHF0.0040018 - CHF2,474

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.