Market Cap CA$3.72T 0.32%
Volume 24h CA$244.90B -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.00571475 CA$0.00571475 CA$0.00571475 CA$0.00571475 - CA$3,630
Nov-26 2022 CA$0.00571475 CA$0.00571475 CA$0.00571475 CA$0.00571475 - CA$3,630
Nov-25 2022 CA$0.00571475 CA$0.00571475 CA$0.00571475 CA$0.00571475 - CA$3,630
Nov-24 2022 CA$0.00571475 CA$0.00571475 CA$0.00571475 CA$0.00571475 - CA$3,630
Nov-23 2022 CA$0.00571475 CA$0.00571475 CA$0.00571475 CA$0.00571475 - CA$3,630
Nov-22 2022 CA$0.00571475 CA$0.00571475 CA$0.00571475 CA$0.00571475 - CA$3,630
Nov-21 2022 CA$0.00571475 CA$0.00567418 CA$0.00579806 CA$0.00579806 - CA$3,630
Nov-20 2022 CA$0.00579827 CA$0.00578292 CA$0.00596019 CA$0.00594814 - CA$3,683
Nov-19 2022 CA$0.00594765 CA$0.00589742 CA$0.00597838 CA$0.0059422 - CA$3,777
Nov-18 2022 CA$0.00594275 CA$0.00589536 CA$0.00603147 CA$0.00593924 - CA$3,774
Nov-17 2022 CA$0.0059391 CA$0.00585837 CA$0.00595295 CA$0.00593302 - CA$3,772
Nov-16 2022 CA$0.00593267 CA$0.00584749 CA$0.00603618 CA$0.00600915 - CA$3,768
Nov-15 2022 CA$0.00600925 CA$0.00588751 CA$0.00606881 CA$0.00591417 - CA$3,817
Nov-14 2022 CA$0.00591443 CA$0.00564919 CA$0.00608538 CA$0.0058197 - CA$3,756
Nov-13 2022 CA$0.00582017 CA$0.00580853 CA$0.00602211 CA$0.00597903 - CA$3,697

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.