Cap Mercado CA$3.25T
0.37%
Volumen 24h CA$112.10B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-27 2022 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | - | CA$3,627 |
Nov-26 2022 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | - | CA$3,627 |
Nov-25 2022 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | - | CA$3,627 |
Nov-24 2022 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | - | CA$3,627 |
Nov-23 2022 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | - | CA$3,627 |
Nov-22 2022 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | CA$0.00571058 | - | CA$3,627 |
Nov-21 2022 | CA$0.00571058 | CA$0.00567003 | CA$0.00579382 | CA$0.00579382 | - | CA$3,627 |
Nov-20 2022 | CA$0.00579404 | CA$0.0057787 | CA$0.00595584 | CA$0.00594379 | - | CA$3,680 |
Nov-19 2022 | CA$0.00594331 | CA$0.00589311 | CA$0.00597401 | CA$0.00593786 | - | CA$3,775 |
Nov-18 2022 | CA$0.00593841 | CA$0.00589105 | CA$0.00602706 | CA$0.0059349 | - | CA$3,772 |
Nov-17 2022 | CA$0.00593476 | CA$0.00585409 | CA$0.0059486 | CA$0.00592868 | - | CA$3,769 |
Nov-16 2022 | CA$0.00592833 | CA$0.00584322 | CA$0.00603177 | CA$0.00600476 | - | CA$3,765 |
Nov-15 2022 | CA$0.00600486 | CA$0.0058832 | CA$0.00606437 | CA$0.00590985 | - | CA$3,814 |
Nov-14 2022 | CA$0.00591011 | CA$0.00564506 | CA$0.00608094 | CA$0.00581545 | - | CA$3,754 |
Nov-13 2022 | CA$0.00581592 | CA$0.00580428 | CA$0.00601771 | CA$0.00597467 | - | CA$3,694 |
Análisis de precios históricos y de mercado de Infinity Esaham (INFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1007 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.