Cap Mercado R$12.27T
-0.1%
Volumen 24h R$461.70B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-27 2022 | R$0.021528 | R$0.021528 | R$0.021528 | R$0.021528 | - | R$13,674 |
Nov-26 2022 | R$0.021528 | R$0.021528 | R$0.021528 | R$0.021528 | - | R$13,674 |
Nov-25 2022 | R$0.021528 | R$0.021528 | R$0.021528 | R$0.021528 | - | R$13,674 |
Nov-24 2022 | R$0.021528 | R$0.021528 | R$0.021528 | R$0.021528 | - | R$13,674 |
Nov-23 2022 | R$0.021528 | R$0.021528 | R$0.021528 | R$0.021528 | - | R$13,674 |
Nov-22 2022 | R$0.021528 | R$0.021528 | R$0.021528 | R$0.021528 | - | R$13,674 |
Nov-21 2022 | R$0.021528 | R$0.021376 | R$0.021842 | R$0.021842 | - | R$13,674 |
Nov-20 2022 | R$0.021843 | R$0.021785 | R$0.022453 | R$0.022408 | - | R$13,873 |
Nov-19 2022 | R$0.022406 | R$0.022217 | R$0.022522 | R$0.022385 | - | R$14,231 |
Nov-18 2022 | R$0.022387 | R$0.022209 | R$0.022722 | R$0.022374 | - | R$14,219 |
Nov-17 2022 | R$0.022374 | R$0.022069 | R$0.022426 | R$0.022351 | - | R$14,210 |
Nov-16 2022 | R$0.022349 | R$0.022028 | R$0.022739 | R$0.022637 | - | R$14,195 |
Nov-15 2022 | R$0.022638 | R$0.022179 | R$0.022862 | R$0.02228 | - | R$14,378 |
Nov-14 2022 | R$0.022281 | R$0.021281 | R$0.022925 | R$0.021924 | - | R$14,151 |
Nov-13 2022 | R$0.021926 | R$0.021882 | R$0.022686 | R$0.022524 | - | R$13,926 |
Análisis de precios históricos y de mercado de Infinity Esaham (INFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1007 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.