Cap Mercado €2.20T
-3.64%
Volumen 24h €117.33B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €0.00387322 | €0.00387322 | €0.00387322 | €0.00387322 | - | €2,460 |
Nov-26 2022 | €0.00387322 | €0.00387322 | €0.00387322 | €0.00387322 | - | €2,460 |
Nov-25 2022 | €0.00387322 | €0.00387322 | €0.00387322 | €0.00387322 | - | €2,460 |
Nov-24 2022 | €0.00387322 | €0.00387322 | €0.00387322 | €0.00387322 | - | €2,460 |
Nov-23 2022 | €0.00387322 | €0.00387322 | €0.00387322 | €0.00387322 | - | €2,460 |
Nov-22 2022 | €0.00387322 | €0.00387322 | €0.00387322 | €0.00387322 | - | €2,460 |
Nov-21 2022 | €0.00387322 | €0.00384572 | €0.00392968 | €0.00392968 | - | €2,460 |
Nov-20 2022 | €0.00392983 | €0.00391942 | €0.00403957 | €0.0040314 | - | €2,496 |
Nov-19 2022 | €0.00403107 | €0.00399703 | €0.00405189 | €0.00402737 | - | €2,560 |
Nov-18 2022 | €0.00402775 | €0.00399563 | €0.00408788 | €0.00402537 | - | €2,558 |
Nov-17 2022 | €0.00402527 | €0.00397056 | €0.00403466 | €0.00402115 | - | €2,557 |
Nov-16 2022 | €0.00402091 | €0.00396318 | €0.00409107 | €0.00407275 | - | €2,554 |
Nov-15 2022 | €0.00407282 | €0.00399031 | €0.00411318 | €0.00400838 | - | €2,587 |
Nov-14 2022 | €0.00400855 | €0.00382879 | €0.00412442 | €0.00394435 | - | €2,546 |
Nov-13 2022 | €0.00394467 | €0.00393678 | €0.00408154 | €0.00405234 | - | €2,505 |
Análisis de precios históricos y de mercado de Infinity Esaham (INFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1007 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.