Cap Mercado £1.89T
-3.66%
Volumen 24h £100.71B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2022 | £0.00333295 | £0.00333295 | £0.00333295 | £0.00333295 | - | £2,117 |
Nov-26 2022 | £0.00333295 | £0.00333295 | £0.00333295 | £0.00333295 | - | £2,117 |
Nov-25 2022 | £0.00333295 | £0.00333295 | £0.00333295 | £0.00333295 | - | £2,117 |
Nov-24 2022 | £0.00333295 | £0.00333295 | £0.00333295 | £0.00333295 | - | £2,117 |
Nov-23 2022 | £0.00333295 | £0.00333295 | £0.00333295 | £0.00333295 | - | £2,117 |
Nov-22 2022 | £0.00333295 | £0.00333295 | £0.00333295 | £0.00333295 | - | £2,117 |
Nov-21 2022 | £0.00333295 | £0.00330929 | £0.00338154 | £0.00338154 | - | £2,117 |
Nov-20 2022 | £0.00338166 | £0.00337271 | £0.0034761 | £0.00346907 | - | £2,148 |
Nov-19 2022 | £0.00346878 | £0.00343949 | £0.0034867 | £0.0034656 | - | £2,203 |
Nov-18 2022 | £0.00346593 | £0.00343828 | £0.00351767 | £0.00346388 | - | £2,201 |
Nov-17 2022 | £0.0034638 | £0.00341671 | £0.00347188 | £0.00346025 | - | £2,200 |
Nov-16 2022 | £0.00346004 | £0.00341037 | £0.00352042 | £0.00350465 | - | £2,198 |
Nov-15 2022 | £0.00350471 | £0.00343371 | £0.00353944 | £0.00344926 | - | £2,226 |
Nov-14 2022 | £0.00344941 | £0.00329472 | £0.00354911 | £0.00339416 | - | £2,191 |
Nov-13 2022 | £0.00339444 | £0.00338764 | £0.00351221 | £0.00348709 | - | £2,156 |
Análisis de precios históricos y de mercado de Infinity Esaham (INFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1007 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.