Cap Mercado HK$18.56T
-3.07%
Volumen 24h HK$1.04T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2022 | HK$0.032625 | HK$0.032625 | HK$0.032625 | HK$0.032625 | - | HK$20,721 |
Nov-26 2022 | HK$0.032625 | HK$0.032625 | HK$0.032625 | HK$0.032625 | - | HK$20,721 |
Nov-25 2022 | HK$0.032625 | HK$0.032625 | HK$0.032625 | HK$0.032625 | - | HK$20,721 |
Nov-24 2022 | HK$0.032625 | HK$0.032625 | HK$0.032625 | HK$0.032625 | - | HK$20,721 |
Nov-23 2022 | HK$0.032625 | HK$0.032625 | HK$0.032625 | HK$0.032625 | - | HK$20,721 |
Nov-22 2022 | HK$0.032625 | HK$0.032625 | HK$0.032625 | HK$0.032625 | - | HK$20,721 |
Nov-21 2022 | HK$0.032625 | HK$0.032394 | HK$0.033101 | HK$0.033101 | - | HK$20,721 |
Nov-20 2022 | HK$0.033102 | HK$0.033015 | HK$0.034027 | HK$0.033958 | - | HK$21,024 |
Nov-19 2022 | HK$0.033955 | HK$0.033668 | HK$0.03413 | HK$0.033924 | - | HK$21,566 |
Nov-18 2022 | HK$0.033927 | HK$0.033656 | HK$0.034434 | HK$0.033907 | - | HK$21,548 |
Nov-17 2022 | HK$0.033906 | HK$0.033445 | HK$0.033985 | HK$0.033871 | - | HK$21,535 |
Nov-16 2022 | HK$0.033869 | HK$0.033383 | HK$0.03446 | HK$0.034306 | - | HK$21,512 |
Nov-15 2022 | HK$0.034307 | HK$0.033612 | HK$0.034647 | HK$0.033764 | - | HK$21,789 |
Nov-14 2022 | HK$0.033765 | HK$0.032251 | HK$0.034741 | HK$0.033225 | - | HK$21,446 |
Nov-13 2022 | HK$0.033227 | HK$0.033161 | HK$0.03438 | HK$0.034134 | - | HK$21,104 |
Análisis de precios históricos y de mercado de Infinity Esaham (INFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1007 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.