Cap Mercado Bs.86.63T
0.34%
Volumen 24h Bs.2.91T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2022 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | - | Bs.96,880 |
Nov-26 2022 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | - | Bs.96,880 |
Nov-25 2022 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | - | Bs.96,880 |
Nov-24 2022 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | - | Bs.96,880 |
Nov-23 2022 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | - | Bs.96,880 |
Nov-22 2022 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | Bs.0.152537 | - | Bs.96,880 |
Nov-21 2022 | Bs.0.152537 | Bs.0.151454 | Bs.0.15476 | Bs.0.15476 | - | Bs.96,880 |
Nov-20 2022 | Bs.0.154766 | Bs.0.154356 | Bs.0.159088 | Bs.0.158766 | - | Bs.98,296 |
Nov-19 2022 | Bs.0.158753 | Bs.0.157413 | Bs.0.159573 | Bs.0.158608 | - | Bs.100,828 |
Nov-18 2022 | Bs.0.158622 | Bs.0.157357 | Bs.0.160991 | Bs.0.158529 | - | Bs.100,745 |
Nov-17 2022 | Bs.0.158525 | Bs.0.15637 | Bs.0.158895 | Bs.0.158363 | - | Bs.100,683 |
Nov-16 2022 | Bs.0.158353 | Bs.0.15608 | Bs.0.161116 | Bs.0.160395 | - | Bs.100,574 |
Nov-15 2022 | Bs.0.160397 | Bs.0.157148 | Bs.0.161987 | Bs.0.15786 | - | Bs.101,872 |
Nov-14 2022 | Bs.0.157867 | Bs.0.150787 | Bs.0.16243 | Bs.0.155338 | - | Bs.100,265 |
Nov-13 2022 | Bs.0.155351 | Bs.0.15504 | Bs.0.160741 | Bs.0.159591 | - | Bs.98,667 |
Análisis de precios históricos y de mercado de Infinity Esaham (INFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1007 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.