Cap Mercado NZ$3.95T
0.24%
Volumen 24h NZ$133.32B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2022 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | - | NZ$4,405 |
Nov-26 2022 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | - | NZ$4,405 |
Nov-25 2022 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | - | NZ$4,405 |
Nov-24 2022 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | - | NZ$4,405 |
Nov-23 2022 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | - | NZ$4,405 |
Nov-22 2022 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | NZ$0.00693556 | - | NZ$4,405 |
Nov-21 2022 | NZ$0.00693556 | NZ$0.00688632 | NZ$0.00703667 | NZ$0.00703667 | - | NZ$4,405 |
Nov-20 2022 | NZ$0.00703693 | NZ$0.0070183 | NZ$0.00723344 | NZ$0.00721881 | - | NZ$4,469 |
Nov-19 2022 | NZ$0.00721822 | NZ$0.00715726 | NZ$0.00725551 | NZ$0.0072116 | - | NZ$4,584 |
Nov-18 2022 | NZ$0.00721227 | NZ$0.00715475 | NZ$0.00731994 | NZ$0.00720801 | - | NZ$4,581 |
Nov-17 2022 | NZ$0.00720784 | NZ$0.00710986 | NZ$0.00722465 | NZ$0.00720046 | - | NZ$4,578 |
Nov-16 2022 | NZ$0.00720003 | NZ$0.00709666 | NZ$0.00732566 | NZ$0.00729285 | - | NZ$4,573 |
Nov-15 2022 | NZ$0.00729297 | NZ$0.00714522 | NZ$0.00736525 | NZ$0.00717759 | - | NZ$4,632 |
Nov-14 2022 | NZ$0.0071779 | NZ$0.006856 | NZ$0.00738537 | NZ$0.00706293 | - | NZ$4,559 |
Nov-13 2022 | NZ$0.00706351 | NZ$0.00704937 | NZ$0.00730859 | NZ$0.0072563 | - | NZ$4,486 |
Análisis de precios históricos y de mercado de Infinity Esaham (INFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1007 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.