Market Cap AU$4.12T 1.19%
Volume 24h AU$225.99B
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2022 AU$0.00630165 AU$0.00630165 AU$0.00630165 AU$0.00630165 - AU$4,002
Nov-26 2022 AU$0.00630165 AU$0.00630165 AU$0.00630165 AU$0.00630165 - AU$4,002
Nov-25 2022 AU$0.00630165 AU$0.00630165 AU$0.00630165 AU$0.00630165 - AU$4,002
Nov-24 2022 AU$0.00630165 AU$0.00630165 AU$0.00630165 AU$0.00630165 - AU$4,002
Nov-23 2022 AU$0.00630165 AU$0.00630165 AU$0.00630165 AU$0.00630165 - AU$4,002
Nov-22 2022 AU$0.00630165 AU$0.00630165 AU$0.00630165 AU$0.00630165 - AU$4,002
Nov-21 2022 AU$0.00630165 AU$0.00625691 AU$0.00639352 AU$0.00639352 - AU$4,002
Nov-20 2022 AU$0.00639375 AU$0.00637682 AU$0.0065723 AU$0.00655901 - AU$4,061
Nov-19 2022 AU$0.00655847 AU$0.00650308 AU$0.00659235 AU$0.00655246 - AU$4,165
Nov-18 2022 AU$0.00655307 AU$0.00650081 AU$0.0066509 AU$0.0065492 - AU$4,162
Nov-17 2022 AU$0.00654904 AU$0.00646002 AU$0.00656432 AU$0.00654233 - AU$4,159
Nov-16 2022 AU$0.00654195 AU$0.00644802 AU$0.00665609 AU$0.00662629 - AU$4,155
Nov-15 2022 AU$0.00662639 AU$0.00649215 AU$0.00669207 AU$0.00652156 - AU$4,209
Nov-14 2022 AU$0.00652184 AU$0.00622936 AU$0.00671035 AU$0.00641738 - AU$4,142
Nov-13 2022 AU$0.0064179 AU$0.00640506 AU$0.00664058 AU$0.00659308 - AU$4,076

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.