Market Cap Rp43,893.54T 2.32%
Volume 24h Rp2,014.51T
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2022 Rp66.98 Rp66.98 Rp66.98 Rp66.98 - Rp42,544,120
Nov-26 2022 Rp66.98 Rp66.98 Rp66.98 Rp66.98 - Rp42,544,120
Nov-25 2022 Rp66.98 Rp66.98 Rp66.98 Rp66.98 - Rp42,544,120
Nov-24 2022 Rp66.98 Rp66.98 Rp66.98 Rp66.98 - Rp42,544,120
Nov-23 2022 Rp66.98 Rp66.98 Rp66.98 Rp66.98 - Rp42,544,120
Nov-22 2022 Rp66.98 Rp66.98 Rp66.98 Rp66.98 - Rp42,544,120
Nov-21 2022 Rp66.98 Rp66.51 Rp67.96 Rp67.96 - Rp42,544,120
Nov-20 2022 Rp67.96 Rp67.78 Rp69.86 Rp69.72 - Rp43,165,864
Nov-19 2022 Rp69.71 Rp69.12 Rp70.07 Rp69.65 - Rp44,277,942
Nov-18 2022 Rp69.65 Rp69.10 Rp70.69 Rp69.61 - Rp44,241,520
Nov-17 2022 Rp69.61 Rp68.66 Rp69.77 Rp69.54 - Rp44,214,244
Nov-16 2022 Rp69.53 Rp68.54 Rp70.75 Rp70.43 - Rp44,166,430
Nov-15 2022 Rp70.43 Rp69.01 Rp71.13 Rp69.32 - Rp44,736,509
Nov-14 2022 Rp69.32 Rp66.21 Rp71.32 Rp68.21 - Rp44,030,689
Nov-13 2022 Rp68.22 Rp68.08 Rp70.58 Rp70.08 - Rp43,328,881

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1007 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.