Market Cap HK$19.86T 3.45%
Volume 24h HK$862.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.936923 HK$0.936923 HK$0.936923 HK$0.936923 - -
Nov-23 2022 HK$0.936923 HK$0.936923 HK$0.936923 HK$0.936923 - -
Nov-22 2022 HK$0.936923 HK$0.936923 HK$0.936923 HK$0.936923 - -
Nov-21 2022 HK$0.936923 HK$0.936923 HK$0.936923 HK$0.936923 - -
Nov-20 2022 HK$0.936923 HK$0.936923 HK$0.936923 HK$0.936923 - -
Nov-19 2022 HK$0.936923 HK$0.936923 HK$0.936923 HK$0.936923 - -
Nov-18 2022 HK$0.936923 HK$0.936923 HK$0.936923 HK$0.936923 - -
Nov-17 2022 HK$0.936923 HK$0.93655 HK$0.937067 HK$0.936571 - -
Nov-16 2022 HK$0.936568 HK$0.936464 HK$1.0353 HK$1.0321 HK$494 -
Nov-15 2022 HK$1.0321 HK$1.0320 HK$1.1246 HK$1.1246 HK$531 -
Nov-14 2022 HK$1.1246 HK$0.511529 HK$1.3043 HK$0.549136 HK$473 -
Nov-13 2022 HK$0.549139 HK$0.548316 HK$0.957217 HK$0.944956 HK$382 -
Nov-12 2022 HK$0.944955 HK$0.944157 HK$0.945151 HK$0.944559 HK$510 -
Nov-11 2022 HK$0.944579 HK$0.943317 HK$0.94491 HK$0.944196 HK$445 -
Nov-10 2022 HK$0.944216 HK$0.928782 HK$0.945294 HK$0.944972 HK$589 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.