Market Cap AU$3.88T 3.33%
Volume 24h AU$153.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.181676 AU$0.181676 AU$0.181676 AU$0.181676 - -
Nov-23 2022 AU$0.181676 AU$0.181676 AU$0.181676 AU$0.181676 - -
Nov-22 2022 AU$0.181676 AU$0.181676 AU$0.181676 AU$0.181676 - -
Nov-21 2022 AU$0.181676 AU$0.181676 AU$0.181676 AU$0.181676 - -
Nov-20 2022 AU$0.181676 AU$0.181676 AU$0.181676 AU$0.181676 - -
Nov-19 2022 AU$0.181676 AU$0.181676 AU$0.181676 AU$0.181676 - -
Nov-18 2022 AU$0.181676 AU$0.181676 AU$0.181676 AU$0.181676 - -
Nov-17 2022 AU$0.181676 AU$0.181603 AU$0.181704 AU$0.181607 - -
Nov-16 2022 AU$0.181607 AU$0.181587 AU$0.20077 AU$0.200142 AU$96 -
Nov-15 2022 AU$0.200141 AU$0.200122 AU$0.218086 AU$0.218086 AU$103 -
Nov-14 2022 AU$0.218084 AU$0.099189 AU$0.252923 AU$0.106481 AU$92 -
Nov-13 2022 AU$0.106482 AU$0.106322 AU$0.185611 AU$0.183233 AU$74 -
Nov-12 2022 AU$0.183233 AU$0.183079 AU$0.183271 AU$0.183157 AU$99 -
Nov-11 2022 AU$0.18316 AU$0.182916 AU$0.183225 AU$0.183086 AU$86 -
Nov-10 2022 AU$0.18309 AU$0.180097 AU$0.183299 AU$0.183237 AU$114 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.