Market Cap MX$43.52T 3.33%
Volume 24h MX$1.72T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$2.0354 MX$2.0354 MX$2.0354 MX$2.0354 - -
Nov-23 2022 MX$2.0354 MX$2.0354 MX$2.0354 MX$2.0354 - -
Nov-22 2022 MX$2.0354 MX$2.0354 MX$2.0354 MX$2.0354 - -
Nov-21 2022 MX$2.0354 MX$2.0354 MX$2.0354 MX$2.0354 - -
Nov-20 2022 MX$2.0354 MX$2.0354 MX$2.0354 MX$2.0354 - -
Nov-19 2022 MX$2.0354 MX$2.0354 MX$2.0354 MX$2.0354 - -
Nov-18 2022 MX$2.0354 MX$2.0354 MX$2.0354 MX$2.0354 - -
Nov-17 2022 MX$2.0354 MX$2.0345 MX$2.0357 MX$2.0346 - -
Nov-16 2022 MX$2.0346 MX$2.0344 MX$2.2493 MX$2.2423 MX$1,072 -
Nov-15 2022 MX$2.2422 MX$2.2420 MX$2.4433 MX$2.4433 MX$1,154 -
Nov-14 2022 MX$2.4433 MX$1.1112 MX$2.8336 MX$1.1929 MX$1,028 -
Nov-13 2022 MX$1.1929 MX$1.1911 MX$2.0794 MX$2.0528 MX$831 -
Nov-12 2022 MX$2.0528 MX$2.0511 MX$2.0532 MX$2.0519 MX$1,108 -
Nov-11 2022 MX$2.0520 MX$2.0492 MX$2.0527 MX$2.0512 MX$968 -
Nov-10 2022 MX$2.0512 MX$2.0177 MX$2.0535 MX$2.0528 MX$1,279 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.