Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.4.3729 Bs.4.3729 Bs.4.3729 Bs.4.3729 - -
Nov-23 2022 Bs.4.3729 Bs.4.3729 Bs.4.3729 Bs.4.3729 - -
Nov-22 2022 Bs.4.3729 Bs.4.3729 Bs.4.3729 Bs.4.3729 - -
Nov-21 2022 Bs.4.3729 Bs.4.3729 Bs.4.3729 Bs.4.3729 - -
Nov-20 2022 Bs.4.3729 Bs.4.3729 Bs.4.3729 Bs.4.3729 - -
Nov-19 2022 Bs.4.3729 Bs.4.3729 Bs.4.3729 Bs.4.3729 - -
Nov-18 2022 Bs.4.3729 Bs.4.3729 Bs.4.3729 Bs.4.3729 - -
Nov-17 2022 Bs.4.3729 Bs.4.3711 Bs.4.3735 Bs.4.3712 - -
Nov-16 2022 Bs.4.3712 Bs.4.3707 Bs.4.8325 Bs.4.8174 Bs.2,304 -
Nov-15 2022 Bs.4.8173 Bs.4.8169 Bs.5.249 Bs.5.249 Bs.2,480 -
Nov-14 2022 Bs.5.249 Bs.2.3874 Bs.6.087 Bs.2.5629 Bs.2,209 -
Nov-13 2022 Bs.2.5630 Bs.2.5591 Bs.4.4676 Bs.4.4104 Bs.1,785 -
Nov-12 2022 Bs.4.4104 Bs.4.4066 Bs.4.4113 Bs.4.4085 Bs.2,380 -
Nov-11 2022 Bs.4.4086 Bs.4.4027 Bs.4.4101 Bs.4.4068 Bs.2,079 -
Nov-10 2022 Bs.4.4069 Bs.4.3349 Bs.4.4119 Bs.4.4104 Bs.2,747 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.