Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.867918 CN¥0.867918 CN¥0.867918 CN¥0.867918 - -
Nov-23 2022 CN¥0.867918 CN¥0.867918 CN¥0.867918 CN¥0.867918 - -
Nov-22 2022 CN¥0.867918 CN¥0.867918 CN¥0.867918 CN¥0.867918 - -
Nov-21 2022 CN¥0.867918 CN¥0.867918 CN¥0.867918 CN¥0.867918 - -
Nov-20 2022 CN¥0.867918 CN¥0.867918 CN¥0.867918 CN¥0.867918 - -
Nov-19 2022 CN¥0.867918 CN¥0.867918 CN¥0.867918 CN¥0.867918 - -
Nov-18 2022 CN¥0.867918 CN¥0.867918 CN¥0.867918 CN¥0.867918 - -
Nov-17 2022 CN¥0.867918 CN¥0.867572 CN¥0.868051 CN¥0.867592 - -
Nov-16 2022 CN¥0.86759 CN¥0.867493 CN¥0.959137 CN¥0.956139 CN¥457 -
Nov-15 2022 CN¥0.956133 CN¥0.956042 CN¥1.0418 CN¥1.0418 CN¥492 -
Nov-14 2022 CN¥1.0418 CN¥0.473855 CN¥1.2082 CN¥0.508692 CN¥438 -
Nov-13 2022 CN¥0.508694 CN¥0.507933 CN¥0.886718 CN¥0.87536 CN¥354 -
Nov-12 2022 CN¥0.875359 CN¥0.87462 CN¥0.87554 CN¥0.874992 CN¥472 -
Nov-11 2022 CN¥0.87501 CN¥0.873841 CN¥0.875317 CN¥0.874656 CN¥413 -
Nov-10 2022 CN¥0.874674 CN¥0.860377 CN¥0.875673 CN¥0.875375 CN¥545 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.