Market Cap NZ$4.27T 3.07%
Volume 24h NZ$166.55B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.199492 NZ$0.199492 NZ$0.199492 NZ$0.199492 - -
Nov-23 2022 NZ$0.199492 NZ$0.199492 NZ$0.199492 NZ$0.199492 - -
Nov-22 2022 NZ$0.199492 NZ$0.199492 NZ$0.199492 NZ$0.199492 - -
Nov-21 2022 NZ$0.199492 NZ$0.199492 NZ$0.199492 NZ$0.199492 - -
Nov-20 2022 NZ$0.199492 NZ$0.199492 NZ$0.199492 NZ$0.199492 - -
Nov-19 2022 NZ$0.199492 NZ$0.199492 NZ$0.199492 NZ$0.199492 - -
Nov-18 2022 NZ$0.199492 NZ$0.199492 NZ$0.199492 NZ$0.199492 - -
Nov-17 2022 NZ$0.199492 NZ$0.199412 NZ$0.199522 NZ$0.199417 - -
Nov-16 2022 NZ$0.199416 NZ$0.199394 NZ$0.220458 NZ$0.219769 NZ$105 -
Nov-15 2022 NZ$0.219768 NZ$0.219747 NZ$0.239473 NZ$0.239473 NZ$113 -
Nov-14 2022 NZ$0.239471 NZ$0.108916 NZ$0.277726 NZ$0.116923 NZ$101 -
Nov-13 2022 NZ$0.116924 NZ$0.116749 NZ$0.203813 NZ$0.201202 NZ$81 -
Nov-12 2022 NZ$0.201202 NZ$0.201032 NZ$0.201244 NZ$0.201118 NZ$109 -
Nov-11 2022 NZ$0.201122 NZ$0.200853 NZ$0.201192 NZ$0.20104 NZ$95 -
Nov-10 2022 NZ$0.201045 NZ$0.197758 NZ$0.201274 NZ$0.201206 NZ$125 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.