Market Cap CA$3.49T 3.24%
Volume 24h CA$134.54B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.163954 CA$0.163954 CA$0.163954 CA$0.163954 - -
Nov-23 2022 CA$0.163954 CA$0.163954 CA$0.163954 CA$0.163954 - -
Nov-22 2022 CA$0.163954 CA$0.163954 CA$0.163954 CA$0.163954 - -
Nov-21 2022 CA$0.163954 CA$0.163954 CA$0.163954 CA$0.163954 - -
Nov-20 2022 CA$0.163954 CA$0.163954 CA$0.163954 CA$0.163954 - -
Nov-19 2022 CA$0.163954 CA$0.163954 CA$0.163954 CA$0.163954 - -
Nov-18 2022 CA$0.163954 CA$0.163954 CA$0.163954 CA$0.163954 - -
Nov-17 2022 CA$0.163954 CA$0.163889 CA$0.16398 CA$0.163893 - -
Nov-16 2022 CA$0.163892 CA$0.163874 CA$0.181186 CA$0.18062 CA$86 -
Nov-15 2022 CA$0.180619 CA$0.180602 CA$0.196813 CA$0.196813 CA$93 -
Nov-14 2022 CA$0.196812 CA$0.089514 CA$0.228253 CA$0.096095 CA$83 -
Nov-13 2022 CA$0.096095 CA$0.095951 CA$0.167506 CA$0.16536 CA$67 -
Nov-12 2022 CA$0.16536 CA$0.16522 CA$0.165394 CA$0.165291 CA$89 -
Nov-11 2022 CA$0.165294 CA$0.165073 CA$0.165352 CA$0.165227 CA$78 -
Nov-10 2022 CA$0.165231 CA$0.16253 CA$0.165419 CA$0.165363 CA$103 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.