Market Cap zł10.27T 3.26%
Volume 24h zł408.58B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.482125 zł0.482125 zł0.482125 zł0.482125 - -
Nov-23 2022 zł0.482125 zł0.482125 zł0.482125 zł0.482125 - -
Nov-22 2022 zł0.482125 zł0.482125 zł0.482125 zł0.482125 - -
Nov-21 2022 zł0.482125 zł0.482125 zł0.482125 zł0.482125 - -
Nov-20 2022 zł0.482125 zł0.482125 zł0.482125 zł0.482125 - -
Nov-19 2022 zł0.482125 zł0.482125 zł0.482125 zł0.482125 - -
Nov-18 2022 zł0.482125 zł0.482125 zł0.482125 zł0.482125 - -
Nov-17 2022 zł0.482125 zł0.481933 zł0.482199 zł0.481944 - -
Nov-16 2022 zł0.481943 zł0.481889 zł0.532797 zł0.531131 zł254 -
Nov-15 2022 zł0.531128 zł0.531078 zł0.57875 zł0.57875 zł273 -
Nov-14 2022 zł0.578745 zł0.263225 zł0.6712 zł0.282577 zł244 -
Nov-13 2022 zł0.282578 zł0.282155 zł0.492568 zł0.486259 zł197 -
Nov-12 2022 zł0.486258 zł0.485848 zł0.486359 zł0.486055 zł262 -
Nov-11 2022 zł0.486065 zł0.485415 zł0.486236 zł0.485868 zł229 -
Nov-10 2022 zł0.485878 zł0.477936 zł0.486433 zł0.486267 zł303 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.