Market Cap CHF2.27T 2.11%
Volume 24h CHF99.50B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.108532 CHF0.108532 CHF0.108532 CHF0.108532 - -
Nov-23 2022 CHF0.108532 CHF0.108532 CHF0.108532 CHF0.108532 - -
Nov-22 2022 CHF0.108532 CHF0.108532 CHF0.108532 CHF0.108532 - -
Nov-21 2022 CHF0.108532 CHF0.108532 CHF0.108532 CHF0.108532 - -
Nov-20 2022 CHF0.108532 CHF0.108532 CHF0.108532 CHF0.108532 - -
Nov-19 2022 CHF0.108532 CHF0.108532 CHF0.108532 CHF0.108532 - -
Nov-18 2022 CHF0.108532 CHF0.108532 CHF0.108532 CHF0.108532 - -
Nov-17 2022 CHF0.108532 CHF0.108489 CHF0.108549 CHF0.108492 - -
Nov-16 2022 CHF0.108491 CHF0.108479 CHF0.119939 CHF0.119564 CHF57 -
Nov-15 2022 CHF0.119564 CHF0.119552 CHF0.130284 CHF0.130284 CHF62 -
Nov-14 2022 CHF0.130283 CHF0.059255 CHF0.151096 CHF0.063611 CHF55 -
Nov-13 2022 CHF0.063612 CHF0.063516 CHF0.110883 CHF0.109463 CHF44 -
Nov-12 2022 CHF0.109463 CHF0.109371 CHF0.109486 CHF0.109417 CHF59 -
Nov-11 2022 CHF0.109419 CHF0.109273 CHF0.109458 CHF0.109375 CHF52 -
Nov-10 2022 CHF0.109377 CHF0.107589 CHF0.109502 CHF0.109465 CHF68 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.