Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.568442 RM0.568442 RM0.568442 RM0.568442 - -
Nov-23 2022 RM0.568442 RM0.568442 RM0.568442 RM0.568442 - -
Nov-22 2022 RM0.568442 RM0.568442 RM0.568442 RM0.568442 - -
Nov-21 2022 RM0.568442 RM0.568442 RM0.568442 RM0.568442 - -
Nov-20 2022 RM0.568442 RM0.568442 RM0.568442 RM0.568442 - -
Nov-19 2022 RM0.568442 RM0.568442 RM0.568442 RM0.568442 - -
Nov-18 2022 RM0.568442 RM0.568442 RM0.568442 RM0.568442 - -
Nov-17 2022 RM0.568442 RM0.568216 RM0.56853 RM0.568229 - -
Nov-16 2022 RM0.568227 RM0.568164 RM0.628186 RM0.626222 RM300 -
Nov-15 2022 RM0.626218 RM0.626159 RM0.682366 RM0.682366 RM322 -
Nov-14 2022 RM0.68236 RM0.310351 RM0.791368 RM0.333168 RM287 -
Nov-13 2022 RM0.333169 RM0.33267 RM0.580755 RM0.573316 RM232 -
Nov-12 2022 RM0.573315 RM0.572832 RM0.573434 RM0.573076 RM309 -
Nov-11 2022 RM0.573087 RM0.572322 RM0.573288 RM0.572855 RM270 -
Nov-10 2022 RM0.572867 RM0.563503 RM0.573522 RM0.573326 RM357 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.