Market Cap R47.57T 3.5%
Volume 24h R1.88T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Infinity DAO IND

Infinity DAO (IND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R2.2196 R2.2196 R2.2196 R2.2196 - -
Nov-23 2022 R2.2196 R2.2196 R2.2196 R2.2196 - -
Nov-22 2022 R2.2196 R2.2196 R2.2196 R2.2196 - -
Nov-21 2022 R2.2196 R2.2196 R2.2196 R2.2196 - -
Nov-20 2022 R2.2196 R2.2196 R2.2196 R2.2196 - -
Nov-19 2022 R2.2196 R2.2196 R2.2196 R2.2196 - -
Nov-18 2022 R2.2196 R2.2196 R2.2196 R2.2196 - -
Nov-17 2022 R2.2196 R2.2188 R2.2200 R2.2188 - -
Nov-16 2022 R2.2188 R2.2186 R2.4529 R2.4453 R1,170 -
Nov-15 2022 R2.4453 R2.4450 R2.6645 R2.6645 R1,259 -
Nov-14 2022 R2.6645 R1.2118 R3.0901 R1.3009 R1,121 -
Nov-13 2022 R1.3009 R1.2990 R2.2677 R2.2387 R906 -
Nov-12 2022 R2.2387 R2.2368 R2.2391 R2.2377 R1,208 -
Nov-11 2022 R2.2378 R2.2348 R2.2386 R2.2369 R1,055 -
Nov-10 2022 R2.2369 R2.2004 R2.2395 R2.2387 R1,394 -

Historical and market price analysis of Infinity DAO (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.