Cap Mercado HK$19.52T
-0.49%
Volumen 24h HK$1.17T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.937726 | HK$0.937726 | HK$0.937726 | HK$0.937726 | - | - |
Nov-23 2022 | HK$0.937726 | HK$0.937726 | HK$0.937726 | HK$0.937726 | - | - |
Nov-22 2022 | HK$0.937726 | HK$0.937726 | HK$0.937726 | HK$0.937726 | - | - |
Nov-21 2022 | HK$0.937726 | HK$0.937726 | HK$0.937726 | HK$0.937726 | - | - |
Nov-20 2022 | HK$0.937726 | HK$0.937726 | HK$0.937726 | HK$0.937726 | - | - |
Nov-19 2022 | HK$0.937726 | HK$0.937726 | HK$0.937726 | HK$0.937726 | - | - |
Nov-18 2022 | HK$0.937726 | HK$0.937726 | HK$0.937726 | HK$0.937726 | - | - |
Nov-17 2022 | HK$0.937726 | HK$0.937353 | HK$0.93787 | HK$0.937374 | - | - |
Nov-16 2022 | HK$0.937372 | HK$0.937267 | HK$1.0362 | HK$1.0330 | HK$494 | - |
Nov-15 2022 | HK$1.0330 | HK$1.0329 | HK$1.1256 | HK$1.1256 | HK$532 | - |
Nov-14 2022 | HK$1.1256 | HK$0.511968 | HK$1.3054 | HK$0.549607 | HK$474 | - |
Nov-13 2022 | HK$0.54961 | HK$0.548787 | HK$0.958038 | HK$0.945766 | HK$383 | - |
Nov-12 2022 | HK$0.945765 | HK$0.944967 | HK$0.945961 | HK$0.945369 | HK$510 | - |
Nov-11 2022 | HK$0.945389 | HK$0.944126 | HK$0.945721 | HK$0.945006 | HK$446 | - |
Nov-10 2022 | HK$0.945026 | HK$0.929579 | HK$0.946105 | HK$0.945782 | HK$589 | - |
Análisis de precios históricos y de mercado de Infinity DAO (IND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.