Cap Mercado €2.29T
-3.69%
Volumen 24h €143.06B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-24 2022 | €0.111471 | €0.111471 | €0.111471 | €0.111471 | - | - |
Nov-23 2022 | €0.111471 | €0.111471 | €0.111471 | €0.111471 | - | - |
Nov-22 2022 | €0.111471 | €0.111471 | €0.111471 | €0.111471 | - | - |
Nov-21 2022 | €0.111471 | €0.111471 | €0.111471 | €0.111471 | - | - |
Nov-20 2022 | €0.111471 | €0.111471 | €0.111471 | €0.111471 | - | - |
Nov-19 2022 | €0.111471 | €0.111471 | €0.111471 | €0.111471 | - | - |
Nov-18 2022 | €0.111471 | €0.111471 | €0.111471 | €0.111471 | - | - |
Nov-17 2022 | €0.111471 | €0.111426 | €0.111488 | €0.111429 | - | - |
Nov-16 2022 | €0.111429 | €0.111416 | €0.123186 | €0.122801 | €59 | - |
Nov-15 2022 | €0.1228 | €0.122789 | €0.133811 | €0.133811 | €63 | - |
Nov-14 2022 | €0.13381 | €0.060859 | €0.155186 | €0.065333 | €56 | - |
Nov-13 2022 | €0.065334 | €0.065236 | €0.113885 | €0.112426 | €45 | - |
Nov-12 2022 | €0.112426 | €0.112331 | €0.11245 | €0.112379 | €61 | - |
Nov-11 2022 | €0.112382 | €0.112231 | €0.112421 | €0.112336 | €53 | - |
Nov-10 2022 | €0.112338 | €0.110502 | €0.112467 | €0.112428 | €70 | - |
Análisis de precios históricos y de mercado de Infinity DAO (IND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.