Market Cap MX$45.72T 0.37%
Volume 24h MX$3.23T -22.98%
BTC % 49.99% -0.42%
ETH % 16.7% 1.31%
Coins 27.265 +31
Exchanges 885
Last update 43 Seconds ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.014976 MX$0.014976 MX$0.014976 MX$0.014976 - -
May-16 2024 MX$0.014976 MX$0.014976 MX$0.014976 MX$0.014976 - -
May-15 2024 MX$0.014976 MX$0.014976 MX$0.014976 MX$0.014976 - -
May-14 2024 MX$0.014976 MX$0.014976 MX$0.014976 MX$0.014976 - -
May-13 2024 MX$0.014976 MX$0.014976 MX$0.014976 MX$0.014976 - -
May-12 2024 MX$0.014976 MX$0.014976 MX$0.014976 MX$0.014976 - -
May-11 2024 MX$0.014976 MX$0.014976 MX$0.014976 MX$0.014976 - -
May-10 2024 MX$0.014976 MX$0.014976 MX$0.014976 MX$0.014976 - -
May-09 2024 MX$0.014976 MX$0.00850392 MX$0.02804 MX$0.015502 - -
May-08 2024 MX$0.015647 MX$0.013028 MX$0.019609 MX$0.014988 MX$123,343 -
May-07 2024 MX$0.01499 MX$0.01499 MX$0.052801 MX$0.037972 MX$644,708 -
May-06 2024 MX$0.037999 MX$0.00776296 MX$0.058179 MX$0.00776296 MX$1,148,874 -
May-05 2024 MX$0.00822073 MX$0.00306256 MX$0.0086035 MX$0.00306287 MX$228,414 -
May-04 2024 MX$0.00306261 MX$0.00306258 MX$0.00316472 MX$0.00316472 MX$656 -
May-03 2024 MX$0.00316585 MX$0.00306228 MX$0.00316585 MX$0.00306274 MX$3,377 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64672 MXN.