Market Cap Tk317.97T -0.5%
Volume 24h Tk33.32T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 3 Minutes ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.105878 Tk0.105878 Tk0.105878 Tk0.105878 - -
May-16 2024 Tk0.105878 Tk0.105878 Tk0.105878 Tk0.105878 - -
May-15 2024 Tk0.105878 Tk0.105878 Tk0.105878 Tk0.105878 - -
May-14 2024 Tk0.105878 Tk0.105878 Tk0.105878 Tk0.105878 - -
May-13 2024 Tk0.105878 Tk0.105878 Tk0.105878 Tk0.105878 - -
May-12 2024 Tk0.105878 Tk0.105878 Tk0.105878 Tk0.105878 - -
May-11 2024 Tk0.105878 Tk0.105878 Tk0.105878 Tk0.105878 - -
May-10 2024 Tk0.105878 Tk0.105878 Tk0.105878 Tk0.105878 - -
May-09 2024 Tk0.105878 Tk0.060118 Tk0.198228 Tk0.109594 - -
May-08 2024 Tk0.110621 Tk0.092102 Tk0.13863 Tk0.105962 Tk871,968 -
May-07 2024 Tk0.105973 Tk0.105973 Tk0.373277 Tk0.268446 Tk4,557,744 -
May-06 2024 Tk0.268638 Tk0.05488 Tk0.411301 Tk0.05488 Tk8,121,931 -
May-05 2024 Tk0.058116 Tk0.02165 Tk0.060822 Tk0.021652 Tk1,614,767 -
May-04 2024 Tk0.021651 Tk0.02165 Tk0.022372 Tk0.022372 Tk4,640 -
May-03 2024 Tk0.02238 Tk0.021648 Tk0.02238 Tk0.021651 Tk23,874 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.