Market Cap CN¥19.48T 1.56%
Volume 24h CN¥792.10B
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 - -
May-16 2024 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 - -
May-15 2024 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 - -
May-14 2024 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 - -
May-13 2024 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 - -
May-12 2024 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 - -
May-11 2024 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 - -
May-10 2024 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 CN¥0.00639723 - -
May-09 2024 CN¥0.00639723 CN¥0.00363237 CN¥0.011977 CN¥0.00662175 - -
May-08 2024 CN¥0.00668379 CN¥0.00556488 CN¥0.00837614 CN¥0.00640229 CN¥52,685 -
May-07 2024 CN¥0.00640296 CN¥0.00640296 CN¥0.022553 CN¥0.016219 CN¥275,381 -
May-06 2024 CN¥0.016231 CN¥0.00331588 CN¥0.024851 CN¥0.00331588 CN¥490,731 -
May-05 2024 CN¥0.00351141 CN¥0.00130814 CN¥0.0036749 CN¥0.00130828 CN¥97,565 -
May-04 2024 CN¥0.00130816 CN¥0.00130815 CN¥0.00135178 CN¥0.00135178 CN¥280 -
May-03 2024 CN¥0.00135226 CN¥0.00130802 CN¥0.00135226 CN¥0.00130822 CN¥1,442 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.