Market Cap AU$4.10T 0.37%
Volume 24h AU$264.49B -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00135801 AU$0.00135801 AU$0.00135801 AU$0.00135801 - -
May-16 2024 AU$0.00135801 AU$0.00135801 AU$0.00135801 AU$0.00135801 - -
May-15 2024 AU$0.00135801 AU$0.00135801 AU$0.00135801 AU$0.00135801 - -
May-14 2024 AU$0.00135801 AU$0.00135801 AU$0.00135801 AU$0.00135801 - -
May-13 2024 AU$0.00135801 AU$0.00135801 AU$0.00135801 AU$0.00135801 - -
May-12 2024 AU$0.00135801 AU$0.00135801 AU$0.00135801 AU$0.00135801 - -
May-11 2024 AU$0.00135801 AU$0.00135801 AU$0.00135801 AU$0.00135801 - -
May-10 2024 AU$0.00135801 AU$0.00135801 AU$0.00135801 AU$0.00135801 - -
May-09 2024 AU$0.00135801 AU$0.00077108 AU$0.00254252 AU$0.00140567 - -
May-08 2024 AU$0.00141884 AU$0.00118132 AU$0.0017781 AU$0.00135909 AU$11,184 -
May-07 2024 AU$0.00135923 AU$0.00135923 AU$0.00478772 AU$0.00344314 AU$58,458 -
May-06 2024 AU$0.00344561 AU$0.0007039 AU$0.00527543 AU$0.0007039 AU$104,173 -
May-05 2024 AU$0.0007454 AU$0.00027769 AU$0.00078011 AU$0.00027772 AU$20,711 -
May-04 2024 AU$0.0002777 AU$0.00027769 AU$0.00028695 AU$0.00028695 AU$60 -
May-03 2024 AU$0.00028706 AU$0.00027767 AU$0.00028706 AU$0.00027771 AU$306 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.